2023-12-15
71.58
↑ 2.11
76.61
↑ 2.35
↑ 2.11
76.61
↑ 2.35
2023-12-14
69.47
↑ 0.86
74.26
↑ 1.02
↑ 0.86
74.26
↑ 1.02
2023-12-13
68.61
↓ 2.71
73.24
↓ 2.79
↓ 2.71
73.24
↓ 2.79
2023-12-12
71.32
↑ 0.09
76.03
↑ 0.19
↑ 0.09
76.03
↑ 0.19
2023-12-11
71.23
↑ 1.89
75.84
↑ 1.79
↑ 1.89
75.84
↑ 1.79
2023-12-8
69.34
↓ 0.04
74.05
↓ 0.25
↓ 0.04
74.05
↓ 0.25
2023-12-7
69.38
↓ 2.94
74.30
↓ 2.90
↓ 2.94
74.30
↓ 2.90
2023-12-6
72.32
↓ 0.72
77.20
↓ 0.83
↓ 0.72
77.20
↓ 0.83
2023-12-5
73.04
↓ 1.03
78.03
↓ 0.85
↓ 1.03
78.03
↓ 0.85
2023-12-4
74.07
↓ 1.89
78.88
↓ 3.95
↓ 1.89
78.88
↓ 3.95
2023-12-1
75.96
↓ 1.90
82.83
↓ 0.27
↓ 1.90
82.83
↓ 0.27
2023-11-30
77.86
↑ 1.45
83.10
↑ 1.42
↑ 1.45
83.10
↑ 1.42
2023-11-29
76.41
↑ 1.55
81.68
↑ 1.70
↑ 1.55
81.68
↑ 1.70
2023-11-28
74.86
↓ 0.68
79.98
↓ 0.60
↓ 0.68
79.98
↓ 0.60
2023-11-27
75.54
↓ 1.56
80.58
↓ 0.84
↓ 1.56
80.58
↓ 0.84
2023-11-24
休市
0.00
81.42
↓ 0.54
0.00
81.42
↓ 0.54
2023-11-23
77.10
↓ 0.67
81.96
↓ 0.49
↓ 0.67
81.96
↓ 0.49
2023-11-22
77.77
↑ 0.17
82.45
↑ 0.13
↑ 0.17
82.45
↑ 0.13
2023-11-21
77.60
↑ 1.71
82.32
↑ 1.71
↑ 1.71
82.32
↑ 1.71
2023-11-20
75.89
↑ 2.99
80.61
↑ 3.19
↑ 2.99
80.61
↑ 3.19
2023-11-17
72.90
↓ 3.76
77.42
↓ 3.76
↓ 3.76
77.42
↓ 3.76
2023-11-16
76.66
↓ 1.60
81.18
↓ 1.29
↓ 1.60
81.18
↓ 1.29
2023-11-15
78.26
0.00
82.47
↓ 0.05
0.00
82.47
↓ 0.05
2023-11-14
78.26
↑ 1.09
82.52
↑ 1.09
↑ 1.09
82.52
↑ 1.09
2023-11-13
77.17
↑ 1.43
81.43
↑ 1.42
↑ 1.43
81.43
↑ 1.42
2023-11-10
75.74
↑ 0.41
80.01
↑ 0.47
↑ 0.41
80.01
↑ 0.47
2023-11-9
75.33
↓ 2.04
79.54
↓ 2.07
↓ 2.04
79.54
↓ 2.07
2023-11-8
77.37
↓ 3.45
81.61
↓ 3.57
↓ 3.45
81.61
↓ 3.57
2023-11-7
80.82
↑ 0.31
85.18
↑ 0.29
↑ 0.31
85.18
↑ 0.29
2023-11-6
80.51
↓ 1.95
84.89
↓ 1.96
↓ 1.95
84.89
↓ 1.96
2023-11-3
82.46
↑ 2.02
86.85
↑ 2.22
↑ 2.02
86.85
↑ 2.22
2023-11-2
80.44
↓ 0.58
84.63
↓ 2.78
↓ 0.58
84.63
↓ 2.78
2023-11-1
81.02
↓ 1.29
87.41
↓ 0.04
↓ 1.29
87.41
↓ 0.04
2023-10-31
82.31
↓ 3.23
87.45
↓ 3.03
↓ 3.23
87.45
↓ 3.03
